EODData

NSE, ITDCEM: ITD Cementation India Ltd.

18 Dec 2025
LAST:

792.1

CHANGE:
 3.45
OPEN:
795.0
HIGH:
797.5
ASK:
0.0
VOLUME:
178.4K
CHG(%):
0.43
PREV:
795.5
LOW:
775.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25795.0797.5775.0792.1178.4K
17 Dec 25815.0818.7793.0795.5149.4K
16 Dec 25826.7826.7811.1816.0118.5K
15 Dec 25825.0837.5819.1823.9144.4K
12 Dec 25830.0840.0824.5830.5202.0K
11 Dec 25804.3829.0801.5827.0256.4K
10 Dec 25825.8832.4799.0804.7228.7K
09 Dec 25791.1829.4783.0822.7393.6K
08 Dec 25817.1823.9782.6789.7266.1K
05 Dec 25818.4827.0803.0820.9222.5K

PROFILE

Name:ITD Cementation India Ltd.
About:ITD Cementation India Limited provides construction and civil engineering contracting services in India. The company constructs maritime structures, including jetties, dolphins, service platforms, quay, berths on concrete and steel piles, solid gravity type wharf structures, ship lifts, dry docks, wet basins, and inclined berths; mass rapid transport systems (MRTs); airports; highways, bridges, and flyovers; foundations and specialized engineering works comprising geotechnical investigations, piling, diaphragm walling, slope stabilization, sandwicks/band drains, vibrofloatation stone columns, drilling and grouting, rock/soil anchors repairs, colcrete, gunite/shotcrete, grouted mattress, box pushing, tube heading, microtunneling, and rehabilitation and underpinning services; and dams and tunnels. It also offers breakwater and piled approach trestles, steel piles and bored casts, undersea ground improvement, dredging and land reclamation, and coastal erosion protection and rock bund services, as well as foundation and specialist engineering services. In addition, the company engages in the civil works for refinery, petrochemical, power, steel, and fertilizer plants; design, construction, supply, installation, and commissioning of pipelines; and operation of water and wastewater treatment plants, and pumping stations. It serves the state and central government departments, ministries, local municipal bodies, and private clients. The company was formerly known as Skanska Cementation India Limited and changed its name to ITD Cementation India Limited in May 2005. ITD Cementation India Limited was founded in 1931 and is based in Mumbai, India.
Industry:Engineering & Construction
Address:Tower-B, Mumbai, India, 400072
Website:https://www.itdcem.co.in
ISIN:INE686A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.69 
Forward P/E:48.12 
PEG Ratio:0.94 
Price to Sales:1.53 
Price to Book:7.74 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:92.578B 
EBITDA:8.765B 
Shares:171.79M 
Market Cap:136.065B 

TECHNICAL INDICATORS

MA5:811.572.5%
MA10:812.282.6%
MA20:822.863.9%
MA50:816.213.1%
MA100:803.811.5%
MA200:709.6511.6%
STO9:4.67 
STO14:3.26 
RSI14:42.64
WPR14:-95.41 
MTM14:-29.95
ROC14:-0.04 
ATR:26.49 
Week High:840.006.1%
Week Low:775.002.2%
Month High:840.006.1%
Month Low:775.0011.6%
Year High:944.0019.2%
Year Low:476.6066.2%
Volatility:7.08 

RECENT SPLITS

Date Ratio
21 Aug 201510-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$2.00
21 Aug 2024$1.70
21 Aug 2023$0.75
14 Sep 2022$0.45
14 Sep 2021$0.12
15 Sep 2020$0.30
31 Jul 2019$0.40
02 May 2018$0.40
03 May 2017$0.30
28 Apr 2014$0.01