EODData

MEMBERSHIP REGISTER LOG IN

NSE, INEOSSTYRO: INEOS Styrolution India Limited

18 Dec 2025
LAST:

1,999

CHANGE:
 16.70		OPEN:
2,004		HIGH:
2,004		ASK:
0		VOLUME:
31.4K
CHG(%):
0.83		PREV:
2,015		LOW:
1,966		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252,0042,0041,9661,99931.4K
17 Dec 252,0262,0662,0052,01516.9K
16 Dec 252,0402,0522,0152,04119.8K
15 Dec 252,0732,0732,0362,05316.3K
12 Dec 252,0622,0932,0502,06614.3K
11 Dec 252,0702,0702,0372,05519.7K
10 Dec 252,0802,1202,0552,07317.5K
09 Dec 252,0182,1002,0042,08426.9K
08 Dec 252,0702,0781,9872,03040.5K
05 Dec 252,0722,0862,0602,0729.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.61 
PEG Ratio:-0.15 
Price to Book:4.16 
Profit Margin:0.36 
Operating Margin:0.21 
Return on Assets:0.26 
Return on Equity:0.42 
Revenue:21.745B 
EBITDA:3.619B 

TECHNICAL INDICATORS

MA5:2,034.941.8%
MA10:2,048.852.5%
Week High:2,092.604.7%
Week Low:1,966.101.7%

RECENT DIVIDENDS

Date Amount
06 Jun 2022$105.00
22 Oct 2021$192.00
05 Aug 2021$10.00
31 Jul 2019$2.00
02 Aug 2018$4.00
01 Aug 2018$4.00
02 Aug 2017$4.00
04 Aug 2016$4.00
29 Jul 2015$4.00
16 Apr 2014$4.00