EODData

MEMBERSHIP REGISTER LOG IN

NSE, IIFLSEC: IIFL Capital Services Ltd.

18 Dec 2025
LAST:

312.8

CHANGE:
 0.90		OPEN:
315.0		HIGH:
317.0		ASK:
0.0		VOLUME:
355.8K
CHG(%):
0.29		PREV:
311.9		LOW:
306.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25315.0317.0306.3312.8355.8K
17 Dec 25317.9322.9310.6311.9330.8K
16 Dec 25313.5318.6310.6316.0178.2K
15 Dec 25319.8320.4312.2313.6225.6K
12 Dec 25316.6328.5315.5319.8405.6K
11 Dec 25314.5319.0313.1316.6165.0K
10 Dec 25322.0323.2312.9314.5455.8K
09 Dec 25307.0324.9303.7322.7984.7K
08 Dec 25318.1318.2304.2310.6398.3K
05 Dec 25317.2321.8310.1319.3372.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
Forward P/E:36.62 
PEG Ratio:0.49 
Price to Sales:5.46 
Price to Book:4.52 
Profit Margin:0.46 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.29 
Revenue:18.325B 
EBITDA:12.489B 

TECHNICAL INDICATORS

MA5:314.800.6%
MA10:315.760.9%
Week High:328.505.0%
Week Low:306.302.1%

RECENT DIVIDENDS

Date Amount
17 Feb 2025$3.00
15 Mar 2024$3.00
03 Feb 2023$3.00
03 Feb 2022$3.00
18 Mar 2021$1.00
13 Feb 2020$2.00