EODData

MEMBERSHIP REGISTER LOG IN

NSE, GEPIL: Ge Power India Ltd.

18 Dec 2025
LAST:

319.3

CHANGE:
 12.40		OPEN:
309.3		HIGH:
327.8		ASK:
0.0		VOLUME:
365.0K
CHG(%):
4.04		PREV:
306.9		LOW:
306.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25309.3327.8306.1319.3365.0K
17 Dec 25312.5314.5305.1306.995.9K
16 Dec 25316.0318.6312.6314.387.3K
15 Dec 25312.9323.3309.5316.6265.6K
12 Dec 25315.0322.0311.2312.6218.9K
11 Dec 25316.0318.6310.4311.7157.2K
10 Dec 25322.1326.7312.6314.1107.6K
09 Dec 25316.0324.0311.0322.1169.6K
08 Dec 25329.0334.7316.3319.0206.9K
05 Dec 25339.4341.4328.8330.9138.4K

PROFILE

Name:Ge Power India Ltd.
About:GE Power India Limited engages in the engineering, procurement, manufacturing, construction, maintenance, and servicing of power plants and power equipment in India and internationally. The company offers boilers, mills, air quality control systems, hydro and gas power systems, and automation and control systems. It also engages in the construction of industrial and non-industrial plants, structures, facilities, and other projects. In addition, the company provides architectural and engineering services; and manufactures steam generators. It serves cement; iron and steel; chemical and fertilizer; oil and gas; and pulp and paper industries. GE Power India Limited was incorporated in 1992 and is based in Noida, India. GE Power India Limited operates as a subsidiary of GE Steam Power International B.V.
Industry:Engineering & Construction
Address:Axis House, Noida, India, 201301
Website:https://www.gevernova.com/regions/in/ge-power-indi
ISIN:INE878A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.32 
Forward P/E:67.82 
PEG Ratio:-0.16 
Price to Sales:2.23 
Price to Book:7.63 
Profit Margin:0.23 
Operating Margin:-0.06 
Return on Assets:0.10 
Return on Equity:0.64 
Revenue:10.875B 
Shares:67.23M 
Market Cap:21.462B 

TECHNICAL INDICATORS

MA5:313.911.7%
MA10:316.730.8%
MA20:316.380.9%
MA50:327.902.7%
MA100:313.211.9%
MA200:282.3613.1%
STO9:44.52
STO14:29.47
RSI14:52.37
WPR14:-64.70
MTM14:6.60
ROC14:0.02 
ATR:13.87 
Week High:327.802.7%
Week Low:305.104.6%
Month High:350.009.6%
Month Low:305.1013.1%
Year High:422.0032.2%
Year Low:205.2555.5%
Volatility:52.61 

RECENT DIVIDENDS

Date Amount
02 Aug 2021$1.00
02 Sep 2020$2.00
15 Jul 2019$6.00
12 Jul 2018$3.00
21 Jul 2017$3.00
14 Jul 2015$10.00
17 Jul 2014$14.00
19 Jul 2013$10.00
17 Jul 2012$10.00
29 Jun 2011$10.00