NSE, EGOLD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 100.5	CHANGE: 0.25	OPEN: 101.2	HIGH: 101.2	ASK: 0.0	VOLUME: 91K
LAST: 100.5	CHG(%): 0.25	PREV: 100.3	LOW: 99.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.2	101.2	99.5	100.5	91K
12 Aug 25	101.3	101.3	100.2	100.3	324.4K
11 Aug 25	103.4	103.4	99.4	100.8	254K
08 Aug 25	101.8	102.0	101.6	102.0	232K
07 Aug 25	102.1	102.1	101.3	101.8	252.3K
06 Aug 25	101.7	101.9	100.8	101.1	181.9K
05 Aug 25	100.8	101.4	100.8	101.2	144.1K
04 Aug 25	99.2	100.7	99.2	100.6	50.3K
01 Aug 25	100.0	100.0	98.5	98.8	2.5K
31 Jul 25	99.8	99.8	98.9	99.5	86.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5