EODData

MEMBERSHIP REGISTER LOG IN

NSE, EASTSILK: Eastern Silk Industries Limited

17 Dec 2025
LAST:

86.94

CHANGE:
 0.00		OPEN:
86.94		HIGH:
86.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
86.94		LOW:
86.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2586.9486.9486.9486.940
16 Dec 2586.9486.9486.9486.940
15 Dec 2586.9486.9486.9486.9451
12 Dec 2591.5191.5191.5191.510
09 Dec 2591.5191.5191.5191.510
08 Dec 2599.2599.2590.0391.5128.3K
05 Dec 2594.5394.5394.5394.53455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:411.78 
PEG Ratio:-0.75 
Price to Sales:1.98 
Price to Book:0.66 
Profit Margin:0.13 
Operating Margin:-0.30 
Return on Assets:-0.02 
Return on Equity:0.04 
Revenue:208.19M 
EBITDA:25.92M 

TECHNICAL INDICATORS

MA5:88.772.1%
MA10:72.3520.2%
MA20:37.08134.5%
MA50:15.91446.4%
MA100:8.86881.8%
MA200:5.331,531.9%
STO9:87.37 
STO14:87.37 
RSI14:92.43 
WPR14:-8.19 
MTM14:85.14
ROC14:47.30 
ATR:7.61 
Week High:91.515.3%
Week Low:86.940.0%
Month High:99.2514.2%
Month Low:86.941,531.9%

RECENT SPLITS

Date Ratio
27 Jun 20085-1

RECENT DIVIDENDS

Date Amount
08 Sep 2010$0.12
25 Aug 2009$0.20
11 Sep 2008$0.90
13 Sep 2007$0.18
08 Sep 2006$0.14
28 Apr 2006$0.04
11 Nov 2004$0.06
10 Sep 2004$0.07
11 Sep 2003$0.06
11 Sep 2002$0.04