NSE, ATALREAL.SM End of Day and Historical Stock Data [ATAL REALTECH LTD]

18 Dec 2025

LAST: 25.16	CHANGE: 0.09	OPEN: 25.25	HIGH: 25.30	ASK: 0.00	VOLUME: 1.16M
LAST: 25.16	CHG(%): 0.36	PREV: 25.25	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	25.25	25.30	25.00	25.16	1.16M
17 Dec 25	25.25	25.49	24.98	25.25	3.94M
16 Dec 25	25.02	25.54	24.68	25.12	4.07M
15 Dec 25	24.20	25.20	23.90	25.02	4.57M
12 Dec 25	24.41	24.46	23.99	24.16	1.74M
11 Dec 25	24.60	24.75	24.23	24.41	1.5M
10 Dec 25	24.04	24.65	23.60	24.41	2.08M
09 Dec 25	23.95	24.20	22.89	23.92	2.15M
08 Dec 25	24.44	24.44	24.06	24.20	1.9M
05 Dec 25	23.70	24.55	23.50	24.31	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.16