EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMIORG: Acutaas Chemicals Limited

18 Dec 2025
LAST:

1,631

CHANGE:
 30.50		OPEN:
1,655		HIGH:
1,660		ASK:
0		VOLUME:
124.2K
CHG(%):
1.84		PREV:
1,662		LOW:
1,625		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,6551,6601,6251,631124.2K
17 Dec 251,6941,6941,6461,662128.1K
16 Dec 251,6351,7101,6251,694670.5K
15 Dec 251,6561,6591,6221,631198.7K
12 Dec 251,6671,6741,6431,664146.0K
11 Dec 251,6861,6861,6561,66489.2K
10 Dec 251,6701,7171,6601,682392.9K
09 Dec 251,6501,6921,6131,666436.2K
08 Dec 251,7101,7101,6351,651175.3K
05 Dec 251,7151,7301,6881,708112.9K

PROFILE

Name:Acutaas Chemicals Limited
About:Acutaas Chemicals Limited engages in the research and development, manufacture, and sale of pharmaceutical intermediates in India and internationally. The company offers pharma intermediates for use in regulated and generic active pharmaceutical ingredients for anti-retroviral, anti-inflammatory, anti-psychotic, anti-cancer, anti-Parkinson's, antidepressant, and anticoagulant applications, as well as in new chemical entities. It also provides specialty chemicals for use in agrochemicals, cosmetics, and polymers; and parabens and parabens formulation, salicylic acid, and other special chemicals that are used in cosmetics, dyes, polymers and agrochemical, animal foods, and personal care industries. Acutaas Chemicals Limited exports its products. Acutaas Chemicals Limited was formerly known as Ami Organics Limited and changed its name to Acutaas Chemicals Limited in May 2025. The company was founded in 2004 and is based in Surat, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No. 440/4, 5 & 6, Surat, India, 394230
Website:https://www.amiorganics.com
ISIN:INE00FF01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.06 
Forward P/E:24.36 
Price to Sales:13.44 
Price to Book:8.30 
Profit Margin:0.45 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:1.50 
Revenue:10.069B 
EBITDA:2.49B 
Shares:81.87M 
Market Cap:133.561B 

TECHNICAL INDICATORS

MA5:1,656.481.5%
MA10:1,665.332.1%
MA20:1,458.6711.8%
MA50:1,257.9929.7%
MA100:1,357.5220.2%
MA200:1,798.4810.2%
STO9:0.81 
STO14:79.65
RSI14:78.92 
WPR14:-14.35 
MTM14:464.30
ROC14:0.40 
ATR:91.13 
Week High:1,710.104.8%
Week Low:1,622.000.6%
Month High:1,750.007.3%
Month Low:1,613.2010.2%
Year High:2,644.0062.1%
Year Low:1,040.5056.8%

RECENT SPLITS

Date Ratio
25 Apr 20252-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.75
18 Sep 2023$0.75
29 Jul 2022$0.75