EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALCHEM: Alchemist Limited

17 Dec 2025
LAST:

3.150

CHANGE:
 0.00		OPEN:
3.150		HIGH:
3.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.150		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 253.1503.1503.1503.1500
16 Dec 253.1503.1503.1503.1500
15 Dec 253.1503.1503.1503.1500
12 Dec 253.1503.1503.1503.1500
09 Dec 253.1503.1503.1503.1500
08 Dec 253.1503.1503.1503.1500
05 Dec 253.1503.1503.1503.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.30 
Profit Margin:0.30 
Operating Margin:-3.99 
Return on Assets:-0.06 
Return on Equity:0.24 
Revenue:144.12M 

TECHNICAL INDICATORS

MA5:3.150.0%
MA10:3.150.0%
MA20:3.150.0%
MA50:3.150.0%
MA100:3.150.0%
MA200:3.150.0%
Week High:3.150.0%
Week Low:3.150.0%
Month High:3.150.0%
Month Low:3.150.0%

RECENT DIVIDENDS

Date Amount
23 Sep 2014$1.00
24 Sep 2013$1.50
25 Sep 2012$2.00
22 Sep 2011$2.00
20 Sep 2010$2.00
23 Sep 2009$2.00
24 Sep 2008$2.50
19 Dec 2007$2.50