EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADORWELD: Ador Welding Limited

18 Dec 2025
LAST:

1,049

CHANGE:
 22.30		OPEN:
1,025		HIGH:
1,068		ASK:
0		VOLUME:
14.7K
CHG(%):
2.17		PREV:
1,027		LOW:
1,010		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,0251,0681,0101,04914.7K
17 Dec 251,0411,0441,0191,0278.7K
16 Dec 251,0581,0601,0321,0406.6K
15 Dec 251,0711,0741,0561,0587.4K
12 Dec 251,0851,0871,0671,07411.7K
11 Dec 251,0701,1151,0611,08055.7K
10 Dec 251,0561,0881,0561,07120.6K
09 Dec 251,0401,0691,0291,0647.5K
08 Dec 251,0581,0661,0351,04910.3K
05 Dec 251,0721,0911,0641,06510.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.22 
Forward P/E:14.90 
Price to Sales:1.60 
Profit Margin:0.35 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.12 
Revenue:11.227B 
EBITDA:1.136B 

TECHNICAL INDICATORS

MA5:1,049.480.1%
MA10:1,057.600.8%
MA20:1,026.732.2%
MA50:954.369.9%
MA100:938.3811.8%
MA200:1,092.634.2%
STO9:25.23
STO14:48.01
RSI14:67.56 
WPR14:-33.61
MTM14:61.05
ROC14:0.06 
ATR:35.28 
Week High:1,115.006.3%
Week Low:1,010.003.9%
Month High:1,115.006.3%
Month Low:1,010.004.2%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
15 May 2024$18.50
02 Aug 2023$17.50
19 Jul 2022$12.50
27 Feb 2020$6.50
18 Jul 2019$6.50
02 Aug 2018$5.00
23 Aug 2017$5.00
21 Jul 2016$5.00
22 Jul 2015$5.00
18 Jul 2014$5.00