XRITX-Rite Inc.05/14/2012
LAST:

 5.540
CHANGE:
 0.01
OPEN:
5.540
HIGH:
5.550
ASK:
22.080
VOLUME:
300,300
CHANGE(%):
0.18
PREV:
5.550
LOW:
5.540
BID:
13.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/125.5405.5505.5405.540300,3000
05/11/125.5405.5505.5405.55098,9000
05/10/125.5405.5505.5405.54086,1000
05/09/125.5405.5505.5405.540106,9000
05/08/125.5305.5505.5305.540539,5000
05/07/125.5305.5405.5305.530216,2000
05/04/125.5305.5405.5305.530385,8000
05/03/125.5305.5405.5305.530215,8000
05/02/125.5305.5405.5305.530252,6000
05/01/125.5305.5405.5305.530306,6000
COMPANY PROFILE
NASDAQ, XRIT - X-Rite Inc.

X-Rite, Incorporated (also referred to as ?X-Rite,? ?the Company,? ?our,? ?we,?  or ?us?) is a technology company that develops a full range of color management  systems and solutions. The Company?s technologies assist manufacturers,  retailers, and distributors in achieving precise color appearance throughout  their global supply chain. X-Rite products also assist printing companies,  graphic designers, and professional photographers in achieving precise color  reproduction of images across a wide range of devices and from the first to the  last print. The Company?s products also provide retailers color harmony  solutions at point of purchase. The key markets served include Imaging and  Media, Industrial, and Retail. A more detailed discussion of X-Rite products and  markets appears below.  Products are sold worldwide through the Company?s own sales personnel and  through independent sales representatives and dealers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Industrial Machinery/Components
P/E Ratio:8.18
PEG Ratio:1.54
EPS:0.677
DivYield:N/A
PtB:1.76
PtS:2.02
EBITDA:55.00M
Shares:86.29M
Market Cap:478.04M
52wk range:3.26 - 5.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59