WISAWisa Technologies Inc02/13/2025
LAST:

 1.210		CHANGE:
 0.09		OPEN:
1.309		HIGH:
1.320		ASK:
0.000		VOLUME:
2,599,400
CHANGE(%):
6.92		PREV:
1.300		LOW:
1.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/251.3091.3201.2101.2102,599,4000
02/12/251.5001.7401.2601.30038,225,6000
02/11/251.1901.1901.1101.140408,5000
02/10/251.2101.2801.1651.190563,1000
02/07/251.2701.2901.2001.220386,6000
02/06/251.3001.3291.2701.280251,2000
02/05/251.2701.3651.2601.300608,3000
02/04/251.3001.3501.2701.290300,9000
02/03/251.3001.3801.2501.300579,8000
01/31/251.2601.3801.2391.350566,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 10.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87