TSBXTurnstone Biologics Corp07/18/25 16:52
LAST:

 0.3609		CHANGE:
 0.00		OPEN:
0.3615		HIGH:
0.3688		ASK:
0.0000		VOLUME:
140,746
CHANGE(%):
0.30		PREV:
0.3620		LOW:
0.3552		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.36150.36880.35520.3609140,7460
07/17/250.35500.36860.35500.362076,4890
07/16/250.35500.36290.35500.359851,1000
07/15/250.36600.36700.35500.3588174,2000
07/14/250.36000.36890.36000.3609136,8000
07/11/250.36610.36900.35960.368188,5000
07/10/250.36320.36900.36320.368544,3000
07/09/250.36940.36940.36300.366176,4000
07/08/250.36230.36940.36230.3632123,7000
07/07/250.36400.36900.36180.365159,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4223
PtS:N/A
EBITDA:N/A
Shares:23.14M
Market Cap:8.35M
52wk range:0.29 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29