SXCISxc Health Solutions07/10/2012
LAST:

 93.02
CHANGE:
 1.96
OPEN:
94.83
HIGH:
96.81
ASK:
44.57
VOLUME:
1,441,800
CHANGE(%):
2.06
PREV:
94.98
LOW:
92.72
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1294.8396.8192.7293.021,441,8000
07/09/1295.0498.5593.6294.981,627,5000
07/06/1296.7297.0094.3195.411,429,7000
07/05/12101.68101.6896.0596.377,063,6000
07/04/1296.8696.8696.8696.8600
07/03/1297.55101.4095.7096.863,191,5000
07/02/12102.10104.7996.9496.982,193,1000
06/29/1297.0499.8896.5699.211,246,1000
06/28/1294.7596.0693.2394.85947,2000
06/27/1294.8897.3894.8895.71559,8000
COMPANY PROFILE
NASDAQ, SXCI - Sxc Health Solutions

Systems Xcellence, Inc. provides benefits management services, application service provider (ASP) processing and software products for the pharmaceutical benefits supply chain in the healthcare industry in the United States and Canada. Its products and services offer its customers pharmacy benefits management, claims switching and adjudication, drug dispensing, drug warehousing and analysis, rebate contract management, pharmacy network management solutions and clinical programs. The company?s customers include organizations in the pharmaceutical supply chain, such as pharmacy benefit managers, managed care organizations, federal and state government agencies, employer groups, retail pharmacy chains, and independent and mail order pharmacies. Systems Xcellence was founded in 1993 near Toronto, Canada, and today manages the majority of its operations through its wholly-owned U.S. subsidiary, SXC Health Solutions, Inc., which is based just outside Chicago, IL

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:60.57
PEG Ratio:1.56
EPS:1.591
DivYield:N/A
PtB:9.34
PtS:1.19
EBITDA:188.00M
Shares:68.90M
Market Cap:6.41B
52wk range:40.36 - 100.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29