SGLBSigma Labs Inc05/18/2022
LAST:

 1.050		CHANGE:
 0.02		OPEN:
1.010		HIGH:
1.094		ASK:
1.800		VOLUME:
20,300
CHANGE(%):
1.94		PREV:
1.030		LOW:
1.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/221.0101.0941.0101.05020,3000
05/17/220.9801.0600.9701.03055,6000
05/16/221.0601.0640.9720.97240,9000
05/13/221.0501.1501.0001.05582,0000
05/12/221.0201.1400.9901.04031,4000
05/11/221.0801.0901.0001.00537,9000
05/10/221.0701.0880.9601.06069,0000
05/09/221.1201.1501.0801.08064,6000
05/06/221.2001.2501.1401.20034,1000
05/05/221.2501.3061.2401.26014,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.809
PtS:7.992
EBITDA:N/A
Shares:4.57M
Market Cap:4.80M
52wk range:0.96 - 4.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17