QUMUQumu Corp02/08/2023
LAST:

 0.8988		CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9000		ASK:
3.4200		VOLUME:
46,200
CHANGE(%):
0.71		PREV:
0.8925		LOW:
0.8980		BID:
1.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/230.90000.90000.89800.898846,2000
02/07/230.89240.89250.89240.89256,4000
02/06/230.89070.90000.89070.899965,4000
02/03/230.89090.89740.88960.8931105,4000
02/02/230.89000.89200.88990.891099,8000
02/01/230.89200.89200.88930.890170,1000
01/31/230.88820.89200.88820.8919125,4000
01/30/230.89000.89150.88820.889425,1000
01/27/230.89090.89150.88830.891596,2000
01/26/230.89100.89100.88800.890971,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.11
PtS:0.98
EBITDA:N/A
Shares:9.40M
Market Cap:8.45M
52wk range:0.44 - 1.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00