QADIQad Inc.12/15/2010
LAST:

 5.230		CHANGE:
 0.03		OPEN:
5.200		HIGH:
5.260		ASK:
8.720		VOLUME:
20,200
CHANGE(%):
0.58		PREV:
5.200		LOW:
5.140		BID:
5.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/105.2005.2605.1405.23020,2000
12/14/105.1605.2205.0105.20041,7000
12/13/105.0005.2004.9505.120108,3000
12/10/104.9805.0204.8905.02065,4000
12/09/104.9604.9804.8904.98021,6000
12/08/104.7905.0004.7804.94021,3000
12/07/104.8904.9904.8104.84032,4000
12/06/104.8704.9404.7504.85027,1000
12/03/104.7504.9204.6504.90035,4000
12/02/104.7204.8404.6904.82029,2000
COMPANY PROFILE
NASDAQ, QADI - QAD Inc.

QAD Inc. (QAD, the Company, we or us), a Delaware corporation founded in 1979 is  a provider of enterprise software applications, professional services and  application support that address the requirements of manufacturing companies  primarily in six target industries. With a goal of delivering software  applications that enable its customers to operate their businesses more  efficiently, embrace emerging business practices and comply with legislative  requirements, QAD has built a customer base of more than 6,100 licensed sites  that support their businesses using QAD software and services. QAD employs over  1,500 people around the world who develop products and work with customers to  implement and support QAD Enterprise Applications. QAD?s vision for the future  of manufacturing is a market where all suppliers, manufacturers and customers  collaborate seamlessly to eliminate inefficiencies and automate processes at all  stages of the supply chain.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:115.81
PEG Ratio:2.01
EPS:0.043
DivYield:1.51
PtB:3
PtS:0.75
EBITDA:17.40M
Shares:31.57M
Market Cap:165.13M
52wk range:3.88 - 6.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17