PRGXPrgx Global Inc03/03/2021
LAST:

 7.710		CHANGE:
 0.01		OPEN:
7.690		HIGH:
7.710		ASK:
6.700		VOLUME:
101,800
CHANGE(%):
0.13		PREV:
7.700		LOW:
7.690		BID:
85.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/217.6907.7107.6907.710101,8000
03/02/217.6907.7007.6507.70068,8000
03/01/217.6307.6907.5707.690132,3000
02/26/217.6407.6807.6007.630111,1000
02/25/217.6007.6707.6007.620145,0000
02/24/217.6007.6507.5507.620197,7000
02/23/217.6107.6307.5507.560184,8000
02/22/217.6007.6207.5807.620175,0000
02/19/217.6007.6507.5807.600145,0000
02/18/217.5907.7507.5607.600194,0000
COMPANY PROFILE
NASDAQ, PRGX - Prgx Global Inc

The following discussion includes ?forward-looking? statements within the  meaning of the Private Securities Litigation Reform Act of 1995. These  forward-looking statements are at times identified by words such as ?plans,?  ?intends,? ?expects,? or ?anticipates? and words of similar effect and include  statements regarding the Company?s financial and operating plans and goals.  These forward-looking statements include any statements that cannot be assessed  until the occurrence of a future event or events. Actual results may differ  materially from those expressed in any forward-looking statements due to a  variety of factors, including but not limited to those discussed herein and  below under Item 1A ?Risk Factors.?  PRG-Schultz International, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Diversified Commercial Services
P/E Ratio:N/A
PEG Ratio:12.17
EPS:N/A
DivYield:N/A
PtB:3.15
PtS:1.12
EBITDA:8.38M
Shares:22.39M
Market Cap:172.59M
52wk range:1.77 - 7.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29