PMCSPmc - Sierra01/14/2016
LAST:

 11.65
CHANGE:
 0.06
OPEN:
11.59
HIGH:
11.70
ASK:
11.70
VOLUME:
6,195,300
CHANGE(%):
0.52
PREV:
11.59
LOW:
11.57
BID:
11.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1611.5911.7011.5711.656,195,3000
01/13/1611.6311.7011.5811.592,358,4000
01/12/1611.6111.6611.5411.631,946,0000
01/11/1611.4511.5911.4211.566,033,0000
01/08/1611.4011.5011.3711.383,291,8000
01/07/1611.3911.4911.3811.432,727,6000
01/06/1611.5111.5611.4811.531,505,6000
01/05/1611.5611.6211.5211.575,626,4000
01/04/1611.6111.6411.5211.594,437,2000
01/01/1611.6211.6211.6211.6200
COMPANY PROFILE
NASDAQ, PMCS - Pmc - Sierra

PMC-Sierra, Inc. (PMC or the Company) designs, develops, markets and supports  communications semiconductors, storage semiconductors and system-on-chips  primarily for the communications service provider, storage, and enterprise  markets. We have approximately 350 different semiconductor devices that are sold  to leading equipment and design manufacturers, who in turn supply their  equipment principally to communications network service providers and  enterprises. We provide superior semiconductor solutions for our customers by  leveraging our intellectual property, design expertise and systems knowledge  across a broad range of applications and industry protocols.  PMC-Sierra was incorporated in the State of California in 1983 and  reincorporated in the State of Delaware in 1997. Our Common Stock trades on the  NASDAQ Global Select Market under the symbol ?PMCS?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.65 - 12.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60