NASDAQ, OLPX End of Day and Historical Stock Data [Olaplex Holdings Inc]

OLPX

05 Aug 25 16:42

LAST: 1.430	CHANGE: 0.04	OPEN: 1.400	HIGH: 1.470	ASK: 0.000	VOLUME: 1.07M
LAST: 1.430	CHG(%): 2.88	PREV: 1.390	LOW: 1.370	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	1.400	1.470	1.375	1.430	1.07M
04 Aug 25	1.310	1.400	1.300	1.390	630.3K
01 Aug 25	1.350	1.390	1.300	1.310	708.9K
31 Jul 25	1.390	1.450	1.375	1.390	783.3K
30 Jul 25	1.500	1.500	1.390	1.400	551.6K
29 Jul 25	1.450	1.515	1.450	1.500	832.2K
28 Jul 25	1.520	1.540	1.455	1.470	452.2K
25 Jul 25	1.600	1.600	1.510	1.510	614.3K
24 Jul 25	1.680	1.705	1.580	1.580	1.6M
23 Jul 25	1.530	1.690	1.510	1.680	1.69M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	79
PEG Ratio:	N/A
EPS:	0.02
DivYield:	N/A
PtB:	1.1979
PtS:	N/A
EBITDA:	N/A
Shares:	665.92M
Market Cap:	952.27M
52wk range:	1.01 - 2.77

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OLPX

1.430

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES