NVIVInvivo Therapeutics Holdings Corp02/12/2024
LAST:

 0.3207		CHANGE:
 0.17		OPEN:
0.4081		HIGH:
0.4090		ASK:
1.9000		VOLUME:
1,885,600
CHANGE(%):
34.28		PREV:
0.4880		LOW:
0.3010		BID:
1.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/240.40810.40900.30100.32071,885,6000
02/09/240.55000.58800.45160.48801,381,3000
02/08/240.46000.64140.45000.54933,389,8000
02/07/240.52600.76600.51340.644030,341,6000
02/06/240.37001.05000.36980.5260188,439,5000
02/05/240.30290.33000.22200.2220830,3000
02/02/240.34770.34770.27000.31302,297,8000
02/01/240.26000.40000.24010.33101,998,8000
01/31/240.63000.66500.63000.640122,6000
01/30/240.66600.69990.62200.650041,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.29
PtS:N/A
EBITDA:N/A
Shares:32.19M
Market Cap:10.32M
52wk range:0.22 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63