EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRXPW: Nrx Pharmaceuticals Inc WT

30 Oct 25 09:30
LAST:

0.1491

CHANGE:
 0.00		OPEN:
0.1491		HIGH:
0.1491		ASK:
0.0000		VOLUME:
500
CHG(%):
1.26		PREV:
0.1510		LOW:
0.1491		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.14910.14910.14910.1491800
28 Oct 250.16010.16020.15100.15101.0K
24 Oct 250.15010.15020.15000.15001.2K
23 Oct 250.14010.15010.14010.150015.2K
22 Oct 250.14000.15000.14000.15005.9K
21 Oct 250.14000.14030.14000.1400600
20 Oct 250.13320.13320.12000.132613.0K
17 Oct 250.14000.15000.11890.11891.6K
16 Oct 250.13000.14000.13000.1400600
15 Oct 250.08000.09840.08000.09844.7K

COMPANY PROFILE

Name:Nrx Pharmaceuticals Inc WT
About:NRx Pharmaceuticals, Inc., a clinical-stage bio-pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders comprising suicidal depression, post-traumatic stress disorder, and chronic pain. Its lead drug candidates include NRX-101, an oral, fixed dosed combination of D-cycloserine and lurasidone for suicidal treatment-resistant bipolar depression in patients with sub-acute suicidal ideation and behavior in phase 2 trial; and NRX-100, a preservative-free formulation of ketamine for intravenous infusion and for the treatment of suicidal depression. The company has a license agreement with Alvogen, Inc. and Lotus Pharmaceutical Co. Ltd.; Apkarian Technologies; development and license agreement with Glytech, LLC; and Sarah Herzog Memorial Hospital. NRx Pharmaceuticals, Inc. was founded in 2015 and is based in Wilmington, Delaware.
Sector:Healthcare
Industry:Biotechnology
Address:1201 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.nrxpharma.com
CIK:0001719406
FIGI:BBG00JCWDKV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.150.6%
MA10:0.148.0%
MA20:0.1316.8%
MA50:0.1049.8%
MA100:0.1056.1%
MA200:0.1135.1%
STO9:73.12
STO14:70.32
RSI14:49.76
WPR14:-15.03 
MTM14:-0.01
ROC14:-0.07 
ATR:0.02 
Week High:0.167.4%
Week Low:0.146.4%
Month High:0.1817.4%
Month Low:0.0635.1%
Year High:0.50235.3%
Year Low:0.04277.5%
Volatility:48.90