NOVLNovell04/27/2011
LAST:

 6.100		CHANGE:
 0.00		OPEN:
6.100		HIGH:
6.100		ASK:
8.200		VOLUME:
14,811,500
CHANGE(%):
0.00		PREV:
6.100		LOW:
6.090		BID:
8.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/116.1006.1006.0906.10014,811,5000
04/26/116.0906.1006.0806.1003,469,0000
04/25/116.0906.0906.0806.0801,169,4000
04/22/116.0806.0806.0806.08000
04/21/116.0806.0906.0806.0802,019,3000
04/20/116.0906.1006.0706.0908,802,2000
04/19/116.0506.0606.0406.0602,823,2000
04/18/116.0606.0706.0506.050894,1000
04/15/116.0406.0706.0406.0706,907,7000
04/14/116.0306.0506.0206.0508,522,2000
COMPANY PROFILE
NASDAQ, NOVL - Novell Inc.

We are a global infrastructure software and services company. We develop,  implement, and support proprietary, mixed source and open source software for  use in business solutions by providing our customers with enterprise  infrastructure software and a full range of training and support services. We  help customers lower costs, manage complexity and mitigate risk, allowing them  to focus on business innovation and growth. Our products enable customers to  solve business challenges by maximizing the effectiveness of their information  technology (?IT?) environments.  We were incorporated in the State of Delaware on January 25, 1983 and have  established a reputation for innovation and industry leadership. We currently  have approximately 4,100 employees in over 70 offices worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:6.35
PEG Ratio:3.34
EPS:0.961
DivYield:N/A
PtB:1.63
PtS:2.69
EBITDA:104.80M
Shares:353.01M
Market Cap:2.15B
52wk range:5.06 - 6.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17