NASDAQ, MSDD End of Day and Historical Stock Data [Graniteshares -2X Short Mstr Daily ETF]

31 Dec 25 16:15

LAST: 86.83	CHANGE: 6.54	OPEN: 93.37	HIGH: 93.37	ASK: 0.00	VOLUME: 0
LAST: 86.83	CHG(%): 7.53	PREV: 86.83	LOW: 93.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	93.37	93.37	93.37	93.37	400
30 Dec 25	88.84	89.31	86.83	89.31	1.8K
29 Dec 25	86.75	89.44	86.75	89.44	600
26 Dec 25	87.93	87.93	85.89	85.89	800
24 Dec 25	89.31	89.31	86.77	86.77	1.8K
23 Dec 25	85.13	87.05	85.13	87.05	1.4K
22 Dec 25	75.80	81.06	75.80	81.06	1.4K
19 Dec 25	81.87	81.87	79.43	80.16	3.0K
18 Dec 25	79.51	87.56	79.22	87.56	2.8K
17 Dec 25	77.18	85.29	77.18	85.29	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.83