MSCCMicrosemi Corp05/25/2018
LAST:

 68.74
CHANGE:
 0.01
OPEN:
68.75
HIGH:
68.77
ASK:
64.00
VOLUME:
8,443,400
CHANGE(%):
0.01
PREV:
68.73
LOW:
68.74
BID:
46.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1868.7568.7768.7468.748,443,4000
05/24/1868.7468.7568.7368.737,484,4000
05/23/1868.6068.6268.5068.534,636,4000
05/22/1868.6668.6768.5068.603,636,2000
05/21/1868.6568.6768.5868.615,859,6000
05/18/1868.5968.6368.5568.602,933,6000
05/17/1868.5668.6368.5668.582,287,9000
05/16/1868.5468.5968.5068.591,912,8000
05/15/1868.5868.5868.5368.5519,362,6000
05/14/1867.5067.7567.4567.713,418,3000
COMPANY PROFILE
NASDAQ, MSCC - Microsemi Corp

Microsemi Corporation was incorporated in Delaware in 1960. Our name was  changed from Microsemiconductor Corporation in February 1983. Unless the context  otherwise requires, the "Company", "Microsemi", "we", "our", "ours", and "us"  refer to Microsemi Corporation and its consolidated subsidiaries. Our principal  executive offices are located at 2381 Morse Ave., Irvine, California 92614 and  our telephone number is (949) 221-7100.  We are a leading designer, manufacturer and marketer of high performance  analog and mixed-signal integrated circuits and high-reliability semiconductors.  Our semiconductors manage and control or regulate power, protect against  transient voltage spikes and transmit, receive and amplify signals.  Our products include individual components as well as integrated circuit  solutions that enhance customer designs by improving performance, reliability  and battery optimization, reducing size or protecting circuits.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:53.33
PEG Ratio:0.53
EPS:0.99
DivYield:N/A
PtB:3.26
PtS:3.4
EBITDA:550.50M
Shares:115.77M
Market Cap:7.96B
52wk range:46.08 - 68.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76