MMATMeta Materials Inc08/20/2024
LAST:

 0.5258		CHANGE:
 0.11		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
900,300
CHANGE(%):
17.84		PREV:
0.6400		LOW:
0.5001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/240.65000.65000.50010.5258900,3000
08/19/240.66000.67900.63000.6400307,7000
08/16/240.61910.69000.61000.6800394,9000
08/15/240.60490.74880.59620.6050738,4000
08/14/240.62000.62320.57000.6160424,5000
08/13/240.77000.82000.60730.6229870,8000
08/12/240.81000.85010.79980.8318598,6000
08/09/240.70001.23000.56000.94143,134,2000
08/08/242.11002.11001.99002.080051,0000
08/07/242.14002.14001.96001.990070,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 5.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29