MIPSMips Technologies02/07/2013
LAST:

 7.980
CHANGE:
 0.01
OPEN:
8.000
HIGH:
8.000
ASK:
7.880
VOLUME:
1,199,500
CHANGE(%):
0.13
PREV:
7.990
LOW:
7.970
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/138.0008.0007.9707.9801,199,5000
02/06/137.9508.0007.9307.9901,068,9000
02/05/137.8807.9007.8807.900799,5000
02/04/137.8807.9007.8807.880622,7000
02/01/137.8907.9007.8707.890760,7000
01/31/137.8507.9007.8507.860722,4000
01/30/137.8707.8907.8507.8701,920,1000
01/29/137.8207.8807.8207.8701,491,9000
01/28/137.8707.8907.7707.8102,860,3000
01/25/137.8807.9007.8707.880593,8000
COMPANY PROFILE
NASDAQ, MIPS - Mips Technologies

MIPS Technologies, Inc. is a leading supplier of intellectual property (IP) to  the global semiconductor industry. Our technology solutions include the  high-performance MIPS architecture and related embedded processor cores, which  are broadly used in markets such as digital entertainment, wired and wireless  communications and networking, office automation, security, microcontrollers,  and automotive. With the acquisition of Chipidea Microelectr?nica S.A.  (Chipidea) on August 27, 2007, we have become the leading supplier of IP to  semiconductor companies for analog and mixed signal devices. Our customers  include global semiconductor companies, and the annual unit volumes of products  incorporating our technologies exceeded 350 million in fiscal year 2007. We  offer our customers high-performance, easy-to-use functionality at a fraction of  the cost and time to market that internal development would require.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:114
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:3.44
PtS:5.25
EBITDA:7.10M
Shares:54.11M
Market Cap:431.80M
52wk range:5.05 - 8.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63