MILEMetromile Inc07/27/2022
LAST:

 1.050		CHANGE:
 0.07		OPEN:
0.990		HIGH:
1.070		ASK:
0.000		VOLUME:
1,761,900
CHANGE(%):
7.67		PREV:
0.975		LOW:
0.974		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/220.9901.0700.9741.0501,761,9000
07/26/220.9801.0100.9640.975261,1000
07/25/220.9601.0200.9330.995418,2000
07/22/221.0401.0400.9400.955382,6000
07/21/221.0201.0601.0101.040198,4000
07/20/220.9751.0700.9751.050308,2000
07/19/220.9590.9930.9310.971373,3000
07/18/220.9601.0100.9400.940665,1000
07/15/220.9801.0000.9400.970230,4000
07/14/220.9881.0000.9400.9761,437,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.75 - 5.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24