MGIMoneygram Intl05/31/2023
LAST:

 10.99		CHANGE:
 0.00		OPEN:
10.99		HIGH:
11.00		ASK:
14.99		VOLUME:
4,583,200
CHANGE(%):
0.00		PREV:
10.99		LOW:
10.99		BID:
13.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2310.9911.0010.9910.994,583,2000
05/30/2310.9810.9910.9810.991,918,7000
05/29/2310.9810.9810.9810.9800
05/26/2310.9810.9910.9810.981,919,6000
05/25/2310.9810.9810.9710.971,013,4000
05/24/2310.9610.9810.9510.972,386,6000
05/23/2310.9710.9710.9410.953,218,8000
05/22/2310.9710.9710.9610.961,330,1000
05/19/2310.9710.9710.9510.962,137,0000
05/18/2310.9510.9610.9410.961,025,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.51
PEG Ratio:0.98
EPS:0.49
DivYield:N/A
PtB:N/A
PtS:0.53
EBITDA:226.70M
Shares:54.21M
Market Cap:595.81M
52wk range:8.59 - 10.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29