MCFEMcafee Corp Cl A02/28/2022
LAST:

 25.99		CHANGE:
 0.01		OPEN:
25.99		HIGH:
26.01		ASK:
0.00		VOLUME:
9,592,000
CHANGE(%):
0.04		PREV:
26.00		LOW:
25.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2225.9926.0125.9925.999,592,0000
02/25/2225.9926.0025.9726.002,530,7000
02/24/2225.8025.9825.7725.954,249,9000
02/23/2225.8125.8125.7825.80918,8000
02/22/2225.7925.8425.7625.81816,7000
02/21/2225.8125.8125.8125.8100
02/18/2225.8125.8525.7725.811,397,3000
02/17/2225.8525.8725.8025.811,220,2000
02/16/2225.8225.8525.7925.841,077,5000
02/15/2225.8425.8625.7825.821,074,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.46 - 32.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51