EODData

NASDAQ, IROHU:

05 Sep 2025
LAST:

9.500

CHANGE:
 0.70
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
500
CHG(%):
6.86
PREV:
10.200
LOW:
9.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.5009.5009.5009.500500
03 Sep 259.90010.2009.90010.200200
02 Sep 259.2509.2509.2509.250100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.96
MA10:10.71
MA20:10.54
MA50:10.87
STO9:7.72
STO14:7.14
RSI14:54.19
WPR14:-91.41
MTM14:-0.03
ROC14:0.00
ATR:1.09
Week High:10.20
Week Low:9.25
Month High:10.20
Month Low:9.25
Volatility:113.22