EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IROH:

30 Sep 2025
LAST:

4.090

CHANGE:
 6.26		OPEN:
10.600		HIGH:
11.000		ASK:
0.000		VOLUME:
687.3K
CHG(%):
60.48		PREV:
10.350		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.60011.0003.4104.090687.3K
29 Sep 2510.10010.64010.10010.3505.0K
26 Sep 259.11010.4259.11010.1006.4K
25 Sep 2510.03010.42510.03010.425900
23 Sep 2510.30010.30210.10010.1007.5K
22 Sep 2510.20010.36010.10010.10012.8K
19 Sep 2510.50010.50010.15010.1503.1K
18 Sep 2510.67011.02510.10010.10040.7K
17 Sep 2510.32010.71010.18010.1806.5K
16 Sep 2510.87510.87510.29010.5102.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.80 
EPS Ratio:0.05 
Price to Book:-1.60 
Shares:2.17M 
Market Cap:8.86M 

TECHNICAL INDICATORS

MA5:9.01120.4%
MA10:9.61135.0%
RSI14:24.66 
WPR14:-100.00 
MTM14:-5.46
ROC14:-0.57 
ATR:1.39 
Week High:11.00168.9%
Week Low:3.4119.9%