EODData

NASDAQ, IAS: Integral Ad Science Holding Corp

24 Oct 25 15:59
LAST:

10.20

CHANGE:
 0.01
OPEN:
10.21
HIGH:
10.21
ASK:
0.00
VOLUME:
1.1M
CHG(%):
0.10
PREV:
10.20
LOW:
10.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.2110.2110.1910.191.21M
23 Oct 2510.2110.2110.2010.20764.2K
22 Oct 2510.2210.2310.2010.211.67M
21 Oct 2510.2010.2310.2010.231.03M
20 Oct 2510.2010.2110.2010.21432.1K
17 Oct 2510.2010.2110.1910.191.03M
16 Oct 2510.2010.2310.1910.19917.5K
15 Oct 2510.2010.2110.1910.192.17M
14 Oct 2510.1910.2010.1810.191.87M
13 Oct 2510.2010.2010.1910.19881.5K

COMPANY PROFILE

Name:Integral Ad Science Holding Corp
About:Integral Ad Science Holding Corp. operates as a digital advertising verification company in the United States, the United Kingdom, Ireland, France, Germany, Spain, Italy, Singapore, Australia, Japan, India, and the Nordics. The company provides IAS Signal, a cloud-based technology platform enables customers to maximize their ROAS by verifying their ads; and deliver independent measurement and verification of digital advertising across devices, channels, and formats, including desktop, mobile, connected TV (CTV), social, display, video, and emerging media. It offers also digital media quality solutions; ad fraud detection and prevention, viewability and attention, brand safety and suitability, contextual targeting, inventory yield management, and reporting. In addition, the company offers Quality Impressions, a metric that helps ensure media quality standards; context control solution that delivers contextual targeting and brand suitability capabilities; and pre-bid optimization solutions, post-bid measurement solutions, and publisher solutions. It serves advertisers and agencies, publishers, and supply-side platforms SSPs. The company was founded in 2009 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:12 East 49th Street, New York, NY, United States, 10017
Website:https://integralads.com
CUSIP:45828L108
CIK:0001842718
ISIN:US45828L1089
FIGI:BBG011BPJYK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:30.00 
EPS Ratio:0.34 
Price to Book:1.57 
Price to Sales:2.99 
EBITDA:109.85M 
Shares:166.86M 
Market Cap:1.701B 

TECHNICAL INDICATORS

MA5:10.210.1%
MA10:10.200.0%
MA20:10.190.0%
MA50:9.428.2%
MA100:8.8415.3%
MA200:8.8215.6%
STO14:20.00 
RSI14:46.15
WPR14:-80.00 
ATR:0.02 
Week High:10.230.3%
Week Low:10.190.0%
Month High:10.240.4%
Month Low:10.1415.6%
Year High:13.6233.6%
Year Low:6.2662.8%
Volatility:69.34