HPKEWHighpeak Energy Inc WT07/18/25 16:53
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
3,744
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.14000.14000.07000.10003,7440
07/17/250.18000.18000.09000.09008,8060
07/16/250.22000.22000.22000.22001000
07/15/250.15770.15770.15000.15002000
07/14/250.25000.25000.13000.15622,2000
07/11/250.26970.30000.21000.25299000
07/10/250.29920.29920.06260.270013,9000
07/09/250.19000.31990.19000.31991,3000
07/08/250.31050.31050.31050.31051000
07/07/250.29000.30000.29000.29003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.027
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.23 - 23.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29