EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTI: Graphjet Technology

24 Oct 25 15:59
LAST:

4.910

CHANGE:
 0.04		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
18.5K
CHG(%):
0.82		PREV:
4.900		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.9504.9504.8104.86023.3K
23 Oct 254.6105.0074.5524.90042.4K
22 Oct 254.8104.8504.4304.55086.0K
21 Oct 255.1805.1904.8004.91079.8K
20 Oct 255.2605.4505.0005.11089.9K
17 Oct 254.7105.3004.6955.210155.5K
16 Oct 255.2305.2304.5004.67096.2K
15 Oct 255.4305.6454.7125.020172.9K
14 Oct 255.9605.9605.0005.460430.8K
13 Oct 253.9706.4503.9706.0302.19M

COMPANY PROFILE

Name:Graphjet Technology
About:Graphjet Technology Sdn. Bhd. engages in the production of artificial graphene, graphite, and critical raw materials in Malaysia. The company utilizes palm kernel shells to produce single layer graphene and artificial graphite. Graphjet Technology Sdn. Bhd. is based in Shah Alam, Malaysia.
Sector:Basic Materials
Address:Lot 3895, Lorong 6D, Kampung Baru Subang, Shah Alam, Malaysia, 40150
Website:https://www.graphjettech.com
CIK:0001879373
FIGI:BBG012GNPWN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.870.9%
MA10:5.073.3%
MA20:4.4610.0%
MA50:3.5837.0%
MA100:1.84167.0%
MA200:1.01385.3%
STO9:21.99
STO14:38.37
RSI14:58.73
WPR14:-54.17
MTM14:0.86
ROC14:0.22 
ATR:0.65 
Week High:5.4511.0%
Week Low:4.4310.8%
Month High:6.4531.4%
Month Low:3.30385.3%
Year High:6.4531.4%
Year Low:0.068,544.4%

RECENT SPLITS

Date Ratio
25 Aug 20251-60