NASDAQ, GMVD End of Day and Historical Stock Data [G Medical Innovations Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GMVD: G Medical Innovations Holdings Ltd

23 Aug 2023

LAST: 0.1810	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.2038	ASK: 0.0000	VOLUME: 2.86M
LAST: 0.1810	CHG(%): 0.00	PREV: 0.1810	LOW: 0.1575	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Aug 23	0.1600	0.2038	0.1575	0.1810	2.86M
22 Aug 23	0.2093	0.2117	0.1700	0.1810	16.8M
21 Aug 23	0.1587	0.1693	0.1520	0.1578	586.6K
18 Aug 23	0.1700	0.1764	0.1578	0.1621	817.8K
17 Aug 23	0.1750	0.1850	0.1449	0.1760	2.23M
16 Aug 23	0.1850	0.1965	0.1755	0.1896	2.98M
15 Aug 23	0.2471	0.3645	0.2020	0.2195	36.75M
14 Aug 23	0.1900	0.2073	0.1751	0.1821	1.39M
11 Aug 23	0.1940	0.2050	0.1850	0.1970	1.24M
10 Aug 23	0.1890	0.1949	0.1850	0.1880	230.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
21 Nov 2022	1-35
16 Jun 2021	1-5