GMBTQueen's Gambit Growth Capital Cl A03/31/2022
LAST:

 9.380		CHANGE:
 0.50		OPEN:
9.770		HIGH:
9.950		ASK:
0.000		VOLUME:
201,700
CHANGE(%):
5.06		PREV:
9.880		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/229.7709.9509.1009.380201,7000
03/30/229.88010.2409.8409.880217,1000
03/29/229.8409.9409.8409.94087,2000
03/28/229.9009.9109.8409.840127,6000
03/25/229.59010.0709.5109.840171,0000
03/24/229.9409.9609.9389.940182,0000
03/23/229.9559.9599.9309.930804,4000
03/22/229.9609.9609.9409.9602,420,1000
03/21/229.9609.9609.9509.9601,661,4000
03/18/229.9609.9609.9309.9501,857,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.51 - 10.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29