EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTEL: Fitell Corp

23 Oct 25 15:59
LAST:

4.110

CHANGE:
 0.09		OPEN:
4.010		HIGH:
4.400		ASK:
0.000		VOLUME:
35.6K
CHG(%):
2.24		PREV:
4.010		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 254.0104.4004.0104.10049.1K
22 Oct 254.2004.3103.9404.01062.9K
21 Oct 254.0604.6044.0604.35078.5K
20 Oct 254.0604.2903.9804.14065.3K
17 Oct 254.4204.6854.0204.26073.2K
16 Oct 254.5504.9004.2904.510215.8K
15 Oct 254.4504.6994.2304.370204.4K
14 Oct 254.0304.3203.5404.25097.0K
13 Oct 254.8004.8003.8354.220220.2K
10 Oct 254.7505.1104.7304.800216.6K

COMPANY PROFILE

Name:Fitell Corp
About:Fitell Corporation, through its subsidiary, GD Wellness Pty Ltd, operates as an online retailer of gym and fitness equipment for personal training studios and commercial gyms chains in Australia and Southeast Asia. The company markets and sells fitness equipment, including home gym and commercial strength-training equipment; and cardio equipment, such as rowing machines, exercise bikes, treadmills, and other related products under the Muscle Motion, Rapid Motion, and FleetX brands. It is also involved in the boutique fitness clubs licensing business. The company sells its products online through its website and offline, such as by phone, email, and showroom. Fitell Corporation was founded in 2005 and is headquartered in Taren Point, Australia.
Address:23-25 Mangrove Lane, Taren Point, NSW, Australia, 2229
Website:https://www.fitellcorp.com
CIK:0001928581
ISIN:KYG351501047
FIGI:BBG019ZPW223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.171.5%
MA10:4.304.6%
MA20:4.8417.7%
MA50:2.6256.7%
MA100:1.60156.8%
MA200:1.97109.1%
STO9:10.11 
STO14:4.29 
RSI14:38.58 
WPR14:-95.21 
MTM14:-0.90
ROC14:-0.18 
ATR:0.65 
Week High:4.9019.2%
Week Low:3.944.3%
Month High:15.79284.2%
Month Low:3.54109.1%
Year High:49.501,104.4%
Year Low:0.361,041.7%
Volatility:1,046.12 

RECENT SPLITS

Date Ratio
23 Sep 20251-16