FREEWhole Earth Brands Inc08/02/2024
LAST:

 4.870
CHANGE:
 0.01
OPEN:
4.880
HIGH:
4.880
ASK:
0.880
VOLUME:
528,100
CHANGE(%):
0.20
PREV:
4.880
LOW:
4.870
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/244.8804.8804.8704.870528,1000
08/01/244.8804.8804.8704.880289,2000
07/31/244.8604.8804.8604.870185,1000
07/30/244.8704.8704.8604.87075,4000
07/29/244.8604.8704.8604.870182,6000
07/26/244.8704.8754.8604.860645,3000
07/25/244.8704.8704.8604.860397,2000
07/24/244.8704.8704.8604.860150,0000
07/23/244.8704.8704.8604.870142,3000
07/22/244.8604.8704.8604.860152,1000
COMPANY PROFILE
NASDAQ, FREE - Whole Earth Brands Inc

We were incorporated on April 23, 2004 by Ion G. Varouxakis, our chairman,  chief executive officer and president, and two other co-founding shareholders  under the name ?Adventure Holdings S.A.? pursuant to the laws of the Republic of  the Marshall Islands to serve as the parent holding company of our ship-owning  entities. On April 27, 2005, we changed our name to ?FreeSeas Inc.?  Our common stock, Class W warrants and Class Z warrants currently trade on  the NASDAQ Global Market under the trading symbols FREE, FREEW and FREEZ,  respectively.  On October 30, 2007, we completed a public offering of 11,000,000 shares of  our common stock and in November 2007, the underwriters exercised their  over-allotment option in full to purchase an additional 1,650,000 shares of our  common stock, all at the price of $8.25 per share. In addition, during 2007, an  aggregate of 1,803,356 of our Class B, Class W and Class Z warrants were  exercised.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.70 - 4.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24