FMTXForma Therapeutics Holdings Inc10/13/2022
LAST:

 20.01		CHANGE:
 0.03		OPEN:
20.00		HIGH:
20.01		ASK:
0.00		VOLUME:
739,100
CHANGE(%):
0.15		PREV:
19.98		LOW:
19.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2220.0020.0119.9820.01739,1000
10/12/2219.9819.9919.9819.98391,9000
10/11/2219.9819.9919.9719.98332,6000
10/10/2219.9619.9819.9619.97543,0000
10/07/2219.9519.9719.9519.96655,6000
10/06/2219.9819.9819.9519.951,226,2000
10/05/2219.9519.9619.9419.961,382,0000
10/04/2219.9620.0019.9519.961,045,1000
10/03/2219.9719.9819.9419.95787,8000
09/30/2219.9519.9819.9419.95435,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.95 - 20.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29