FFICFlushing Finl Corp05/23/2025
LAST:

 11.92
CHANGE:
 0.24
OPEN:
11.91
HIGH:
12.10
ASK:
32.59
VOLUME:
205,100
CHANGE(%):
1.97
PREV:
12.16
LOW:
11.86
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2511.9112.1011.8611.92205,1000
05/22/2512.1112.3112.0512.16151,6000
05/21/2512.5212.6812.2012.24185,6000
05/20/2512.7712.8212.6412.71118,5000
05/19/2512.5812.8512.5812.73149,6000
05/16/2513.0013.0112.7512.79192,2000
05/15/2512.9913.1212.9413.00126,5000
05/14/2513.1113.3012.9612.98134,0000
05/13/2513.2913.3513.1613.17106,5000
05/12/2513.2913.3413.0013.16244,3000
COMPANY PROFILE
NASDAQ, FFIC - Flushing Finl Corp

Flushing Financial Corporation (the ?Holding Company?) is a Delaware  corporation organized in May 1994 at the direction of Flushing Savings Bank, FSB  (the ?Bank?). The Bank was organized in 1929 as a New York State chartered  mutual savings bank. In 1994, the Bank converted to a federally chartered mutual  savings bank and changed its name from Flushing Savings Bank to Flushing Savings  Bank, FSB. The Bank converted from a federally chartered mutual savings bank to  a federally chartered stock savings bank on November 21, 1995, at which time the  Holding Company acquired all of the stock of the Bank. The primary business of  the Holding Company at this time is the operation of its wholly owned  subsidiary, the Bank. The Bank owns four subsidiaries: Flushing Commercial Bank,  Flushing Preferred Funding Corporation, Flushing Service Corporation, and FSB  Properties Inc. In November, 2006, the Bank launched an internet branch,  iGObanking.com?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:18.19
PEG Ratio:4.24
EPS:1.72
DivYield:2.33
PtB:1.69
PtS:4.65
EBITDA:N/A
Shares:29.14M
Market Cap:347.29M
52wk range:10.65 - 18.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24