NASDAQ, ESHAR End of Day and Historical Stock Data [Esh Acquisition Corp. Right]

02 Sep 2025

LAST: 0.1386	CHANGE: 0.03	OPEN: 0.1300	HIGH: 0.1386	ASK: 0.0000	VOLUME: 400
LAST: 0.1386	CHG(%): 25.43	PREV: 0.1105	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1300	0.1386	0.1300	0.1386	400
22 Aug 25	0.1100	0.1120	0.1100	0.1105	2K
21 Aug 25	0.1300	0.1350	0.1296	0.1296	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1386