EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EKSO: Ekso Bionics Holdings Inc

27 Oct 25 15:58
LAST:

4.880

CHANGE:
 0.17		OPEN:
5.130		HIGH:
5.271		ASK:
0.920		VOLUME:
29.4K
CHG(%):
3.34		PREV:
5.090		LOW:
4.820		BID:
5.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.0905.2704.8204.92035.9K
24 Oct 254.9205.0904.8355.09032.0K
23 Oct 254.6504.8904.5214.87023.6K
22 Oct 254.9205.2804.4504.60047.6K
21 Oct 254.8405.0084.8004.91013.4K
20 Oct 254.7304.8404.6104.84030.9K
17 Oct 254.8704.9104.6004.61038.4K
16 Oct 255.2405.3074.8704.91044.0K
15 Oct 255.1205.5505.1105.17070.4K
14 Oct 254.8705.2674.8605.08032.0K

COMPANY PROFILE

Name:Ekso Bionics Holdings Inc
About:Ekso Bionics Holdings, Inc. designs, develops, sells, and rents exoskeleton products in the Americas, Germany, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company provides EksoNR, a wearable bionic suit and rehabilitation device that assists physical therapists and physicians to treat patients with acquired brain injury, stroke, and spinal cord injury; Ekso Indego Therapy, an adjustable and lower-limb powered exoskeleton; Ekso Indego Personal, a powered lower limb orthosis; Ekso Nomad, a power knee ankle foot orthosis; and Ekso EVO, a wearable upper body exoskeleton that elevates and supports a worker's arms to assist with tasks from chest height to overhead. It also offers EksoCare offering an extended warranty and premium service options, repairs and maintenance services, and training programs. Ekso Bionics Holdings, Inc. was founded in 2005 and is headquartered in San Rafael, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:101 Glacier Point, San Rafael, CA, United States, 94901
Website:https://www.eksobionics.com
CUSIP:282644301
CIK:0001549084
ISIN:US2826444000
FIGI:BBG002Z0NKK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.880.0%
MA10:4.900.4%
MA20:5.084.0%
MA50:4.459.7%
MA100:4.0121.8%
MA200:2.32110.8%
STO9:33.68
STO14:33.68
RSI14:41.18
WPR14:-56.76
MTM14:-0.32
ROC14:-0.06 
ATR:0.38 
Week High:5.288.2%
Week Low:4.459.7%
Month High:5.7016.9%
Month Low:4.45110.8%
Year High:5.7016.9%
Year Low:0.232,013.5%

RECENT SPLITS

Date Ratio
02 Jun 20251-15
27 May 20251-15
25 Mar 20201-15
05 May 20161-7