NASDAQ, ECDAW End of Day and Historical Stock Data [Ecd Automotive Design Inc WT]

12 Sep 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0181	ASK: 0.0000	VOLUME: 32.2K
LAST: 0.0180	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0145	0.0181	0.0145	0.0180	32.2K
11 Sep 25	0.0158	0.0190	0.0158	0.0190	18.2K
08 Sep 25	0.0240	0.0249	0.0155	0.0239	150.5K
04 Sep 25	0.0200	0.0200	0.0185	0.0185	14.1K
03 Sep 25	0.0202	0.0202	0.0202	0.0202	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180