DWADreamworks Animation08/22/2016
LAST:

 40.97
CHANGE:
 0.01
OPEN:
40.96
HIGH:
40.97
ASK:
40.90
VOLUME:
367,500
CHANGE(%):
0.02
PREV:
40.96
LOW:
40.94
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1640.9640.9740.9440.97367,5000
08/19/1640.9540.9740.9240.96587,6000
08/18/1640.9540.9740.9440.96262,9000
08/17/1640.9540.9740.9540.95715,1000
08/16/1640.9640.9840.9540.97226,9000
08/15/1640.9540.9940.9540.99337,7000
08/12/1640.9540.9740.9440.94246,9000
08/11/1640.9740.9940.9440.94640,0000
08/10/1640.9841.0040.9540.981,104,0000
08/09/1640.9941.0040.9740.98552,7000
COMPANY PROFILE
NASDAQ, DWA - Dreamworks Animation

DreamWorks Animation is principally devoted to developing and producing  computer-generated, or CG, animated feature films. We have released a total of  15 animated feature films, nine of which have been CG animated feature films,  and one direct-to-video title. Shrek the Third, Shrek 2 and Madagascar were the  highest-grossing animated films in the domestic box office in their respective  years of release, and Shrek 2 remains the highest-grossing animated film, as  well as the third-highest grossing film, of all time in the domestic box office.  The table below lists our animated films produced and released since 2005.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.62
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.02 - 41.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59