NASDAQ, DVXE End of Day and Historical Stock Data []

13 Aug 25 16:30

LAST: 24.98	CHANGE: 0.53	OPEN: 24.98	HIGH: 24.98	ASK: 0.00	VOLUME: 0
LAST: 24.98	CHG(%): 2.17	PREV: 24.45	LOW: 24.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.98	24.98	24.98	24.98	0
12 Aug 25	24.45	24.45	24.45	24.45	0
11 Aug 25	24.23	24.23	24.23	24.23	100
08 Aug 25	24.61	24.61	24.61	24.61	0
07 Aug 25	24.32	24.32	24.32	24.32	0
06 Aug 25	24.54	24.54	24.54	24.54	0
05 Aug 25	24.90	24.90	24.90	24.90	100
04 Aug 25	24.84	24.84	24.84	24.84	0
01 Aug 25	24.96	24.96	24.96	24.96	0
31 Jul 25	25.75	25.75	25.75	25.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.98