DISHRDish Network Corporation Subscription Rights12/09/2019
LAST:

 0.0110		CHANGE:
 0.05		OPEN:
0.0600		HIGH:
0.0950		ASK:
0.0000		VOLUME:
3,772,800
CHANGE(%):
81.67		PREV:
0.0600		LOW:
0.0110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.06000.09500.01100.01103,772,8000
12/06/190.08200.17440.05120.06002,248,8000
12/05/190.13000.16490.09790.11011,518,6000
12/04/190.18020.23000.13210.13211,933,6000
12/03/190.26010.36130.15360.18432,165,2000
12/02/190.45350.68990.30750.37001,662,5000
11/29/190.20781.29000.20780.68001,002,9000
11/28/191.28001.28001.28001.280000
11/27/191.40001.62001.08001.2800449,8000
11/26/191.98002.07001.25001.4200271,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29