DEACDiamond Eagle Acquisition Cl A04/23/2020
LAST:

 17.53		CHANGE:
 0.38		OPEN:
17.81		HIGH:
17.85		ASK:
0.00		VOLUME:
2,797,500
CHANGE(%):
2.22		PREV:
17.15		LOW:
16.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/2017.8117.8516.1117.532,797,5000
04/22/2017.8918.1416.9017.151,646,5000
04/21/2017.7418.8016.6017.202,448,5000
04/20/2017.1518.1916.8017.572,778,5000
04/17/2017.0017.6815.8216.953,566,3000
04/16/2016.1516.4515.5516.092,760,6000
04/15/2014.7015.6814.3515.492,363,8000
04/14/2014.5015.1414.0514.752,631,0000
04/13/2014.0814.4013.6014.251,634,8000
04/10/2014.5114.5114.5114.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17