NASDAQ, CVGW End of Day and Historical Stock Data [Calavo Growers Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CVGW:

27 Aug 2025

LAST: 27.22	CHANGE: 0.02	OPEN: 27.11	HIGH: 27.31	ASK: 50.00	VOLUME: 97.7K
LAST: 27.22	CHG(%): 0.07	PREV: 27.20	LOW: 26.98	BID: 25.57

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	27.11	27.31	26.98	27.22	97.7K
26 Aug 25	27.53	27.54	27.08	27.20	128.9K
25 Aug 25	27.75	27.88	27.42	27.54	174.9K
22 Aug 25	28.02	28.52	27.67	27.79	281.4K
21 Aug 25	27.62	27.93	27.58	27.84	174.2K
20 Aug 25	27.73	28.10	27.58	27.71	121.4K
19 Aug 25	27.44	27.93	27.44	27.68	103.9K
18 Aug 25	27.66	28.08	27.41	27.52	83K
15 Aug 25	27.51	27.72	27.23	27.66	145.8K
14 Aug 25	27.61	27.61	27.01	27.39	143.8K

COMPANY PROFILE

Name:
About:	Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery, foodservice, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates through Grown and Prepared segments. The company sources and distributes avocados, tomatoes, and papayas; and guacamole and avocado pulp. It offers its products under the Calavo brand; and Avo Fresco, Bueno, Calavo Gold, Celebrate the Taste, El Dorado, Taste of Paradise, The First Name in Avocados, The Family of Fresh, ProRipeVIP, and RIPE NOW! trademarks. Calavo Growers, Inc. was founded in 1924 and is headquartered in Santa Paula, California.
Address:	1141-A Cummings Road, Santa Paula, CA, United States, 93060
Website:	https://www.calavo.com
CUSIP:	128246105
CIK:	0001133470
ISIN:	US1282461052
FIGI:	BBG000BGPQW1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 22, 2002

Purchase Intraday History
for this symbol from Mar 22, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.04
DivYield:	0.03
Div/Share:	0.70
PtB:	2.39
PtS:	0.71
EBITDA:	32.94M
Shares:	17.84M
Market Cap:	485.53M

TECHNICAL INDICATORS

MA5:	27.52
MA10:	27.56
MA20:	27.26
MA50:	26.98
MA100:	26.60
MA200:	25.61
STO9:	1.52
STO14:	1.44
RSI14:	55.04
WPR14:	-96.88
MTM14:	-0.31
ROC14:	-0.01
ATR:	0.66
Week High:	28.52
Week Low:	26.98
Month High:	28.59
Month Low:	25.65
Year High:	30.02
Year Low:	21.46
Volatility:	6.36

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.20
01 Apr 2025	$0.20
10 Jan 2025	$0.20
02 Oct 2024	$0.20
02 Jul 2024	$0.10
28 Mar 2024	$0.10
25 Jan 2024	$0.10
26 Sep 2023	$0.10
26 Jun 2023	$0.10
23 Mar 2023	$0.10