CMRXChimerix Inc04/17/25 16:53
LAST:

 8.540		CHANGE:
 0.01		OPEN:
8.550		HIGH:
8.550		ASK:
3.130		VOLUME:
755,335
CHANGE(%):
0.12		PREV:
8.550		LOW:
8.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/258.5508.5508.5408.540755,3350
04/16/258.5308.5508.5308.5501,961,6260
04/15/258.5308.5508.5308.5501,587,7000
04/14/258.5408.5408.5208.5401,547,9000
04/11/258.5308.5308.5208.5201,537,6000
04/10/258.5208.5508.5108.5302,955,7000
04/09/258.5108.5308.5008.5304,183,3000
04/08/258.5208.5408.5108.5101,166,2000
04/07/258.5008.5308.4608.5204,246,3000
04/04/258.5108.5408.5108.5304,547,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.94
PtS:53.42
EBITDA:N/A
Shares:47.05M
Market Cap:401.78M
52wk range:0.75 - 8.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57